科创午盘63涨 1股涨超29%

时间:2019年12月10日 11:45:20 中财网
  CFi.CN讯:  截至今日上午收盘,科创板63只股票平均涨幅7.05%,共有63只股票上涨,上涨幅度最大的是卓易信息(688258)、华兴源创(688001)、沃尔德(688028)分别为29.35%、19.99%、16.75%。

  科创板行情一览(2019年12月10日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688258卓易信息71.40979.42万股16.2029.35%
688001华兴源创47.301073.89万股7.8819.99%
688028沃尔德71.01583.07万股10.1916.75%
688005容百科技28.50693.71万股3.9316.00%
688198佰仁医疗40.291108.43万股4.9113.88%
688003天准科技28.65603.93万股2.9011.26%
688066航天宏图36.59492.80万股3.6010.91%
688122西部超导33.50500.88万股3.2610.78%
688015交控科技33.44382.82万股3.1010.22%
688007光峰科技28.56619.95万股2.589.93%
688023安恒信息119.10124.72万股10.009.17%
688033天宜上佳27.64454.35万股2.329.16%
688333铂力特54.36260.68万股4.448.89%
688010福光股份44.30486.72万股3.618.87%
688002睿创微纳36.90693.90万股2.918.56%
688011新光光电42.68243.79万股3.308.38%
688022瀚川智能44.76336.77万股3.317.99%
688111金山办公154.99401.00万股11.397.93%
688357建龙微纳45.25397.41万股3.237.69%
688099晶晨股份56.19453.49万股3.967.58%
688399硕世生物54.33458.01万股3.807.52%
688030山石网科39.91469.50万股2.707.26%
688388嘉元科技46.18541.85万股2.856.58%
688009中国通号7.139427.18万股0.446.58%
688139海尔生物28.68718.20万股1.746.46%
688006杭可科技39.91373.30万股2.356.26%
688118普元信息40.011109.00万股2.356.24%
688019安集科技123.18157.12万股7.086.10%
688128中国电研20.05700.50万股1.156.08%
688288鸿泉物联32.33438.52万股1.836.00%
688025杰普特41.40288.87万股2.275.80%
688321微芯生物57.85368.96万股3.165.78%
688098申联生物15.95721.01万股0.855.63%
688068热景生物46.24115.98万股2.445.57%
688108赛诺医疗15.90628.25万股0.835.51%
688389普门科技16.43660.11万股0.825.25%
688138清溢光电16.341515.62万股0.815.22%
688358祥生医疗46.91413.70万股2.245.01%
688036传音控股41.75681.60万股1.984.98%
688168安博通97.90140.22万股4.644.98%
688300联瑞新材33.38321.96万股1.584.97%
688299长阳科技17.42972.36万股0.824.94%
688020方邦股份88.81151.05万股4.094.83%
688366昊海生科88.8878.48万股4.084.81%
688116天奈科技28.21566.32万股1.284.75%
688021奥福环保29.51349.44万股1.284.53%
688196卓越新能39.95475.58万股1.694.42%
688101三达膜19.791070.69万股0.824.32%
688369致远互联59.00216.32万股2.404.24%
688018乐鑫科技169.99167.19万股6.744.13%
688202美迪西58.45145.01万股2.274.04%
688310迈得医疗28.38640.60万股1.104.03%
688199久日新材60.74260.66万股2.344.01%
688016心脉医疗139.7094.65万股5.343.97%
688058宝兰德100.87146.87万股3.573.67%
688363华熙生物85.20310.19万股3.003.65%
688029南微医学166.59127.34万股5.813.61%
688368晶丰明源78.19180.50万股2.693.56%
688188柏楚电子145.88143.20万股4.863.45%
688166博瑞医药30.05216.59万股0.923.16%
688088虹软科技47.21496.65万股1.433.12%
688008澜起科技74.01468.82万股2.112.93%
688012中微公司80.50461.08万股2.102.68%
  中财网
pop up description layer
04rfd.com xpj12.com 06sbc.com 978sb.com bmw891.com
sun6.com 15sb.com sun596.com sb628.com sblive2.com
783sun.com 183tyc.com 59sb.com 659sun.com 93sblive.com
银河城棋牌游戏登入 51xpj.com www.678msc.com 54xpj.com msc553.com